BTC/USDT
own volume to same type book volume
| amount | total | price |
|---|---|---|
0.201287
00
|
0.201287
00
|
22236.23
00
|
2.606811
00
|
2.808098
00
|
22227.09
00
|
0.449849
00
|
3.257947
00
|
22181.24
00
|
4.223621
00
|
7.481568
00
|
22161.39
00
|
2.052038
00
|
9.533606
00
|
22158.95
00
|
2.411027
00
|
11.944633
0
|
22155.
0000
|
3.713005
00
|
15.657638
0
|
22150.33
00
|
1.3508
0000
|
17.008438
0
|
22145.93
00
|
0.125842
00
|
17.13428
00
|
22032.74
00
|
1.433637
00
|
18.567917
0
|
21889.35
00
|
2.783997
00
|
21.351914
0
|
21830.96
00
|
1.40999
000
|
22.761904
0
|
21812.66
00
|
0.436519
00
|
23.198423
0
|
21738.05
00
|
5.754554
00
|
28.952977
0
|
21517.97
00
|
2.334292
00
|
31.287269
0
|
21487.27
00
|
6.441278
00
|
37.728547
0
|
21331.71
00
|
6.248166
00
|
43.976713
0
|
21236.99
00
|
0.866416
00
|
44.843129
0
|
21228.07
00
|
1.336231
00
|
46.17936
00
|
21199.82
00
|
0.245794
00
|
46.425154
0
|
21179.6
000
|
4.394685
00
|
50.819839
0
|
21107.73
00
|
0.608561
00
|
51.4284
000
|
21092.2
000
|
6.758056
00
|
58.186456
0
|
21074.59
00
|
2.782023
00
|
60.968479
0
|
20979.24
00
|
5.500833
00
|
66.469312
0
|
20932.28
00
|
| price | total | amount |
|---|---|---|
22414.
0000
|
0.300146
00
|
0.300146
00
|
22416.04
00
|
3.246397
00
|
2.946251
00
|
22416.38
00
|
6.980947
00
|
3.73455
000
|
22434.68
00
|
8.266176
00
|
1.285229
00
|
22436.4
000
|
8.75121
000
|
0.485034
00
|
22444.13
00
|
11.918073
0
|
3.166863
00
|
22467.5
000
|
14.771423
0
|
2.85335
000
|
22471.26
00
|
15.303624
0
|
0.532201
00
|
22586.79
00
|
15.709053
0
|
0.405429
00
|
22628.06
00
|
16.065352
0
|
0.356299
00
|
22684.56
00
|
17.49375
00
|
1.428398
00
|
22722.7
000
|
19.291538
0
|
1.797788
00
|
22732.05
00
|
19.914832
0
|
0.623294
00
|
23065.55
00
|
22.278142
0
|
2.36331
000
|
23096.35
00
|
22.813795
0
|
0.535653
00
|
23161.94
00
|
27.536756
0
|
4.722961
00
|
23221.64
00
|
34.220141
0
|
6.683385
00
|
23246.35
00
|
34.956784
0
|
0.736643
00
|
23249.91
00
|
35.94784
00
|
0.991056
00
|
23253.42
00
|
38.329608
0
|
2.381768
00
|
23380.15
00
|
39.444718
0
|
1.11511
000
|
23383.1
000
|
42.285937
0
|
2.841219
00
|
23389.42
00
|
44.605337
0
|
2.3194
0000
|
23403.69
00
|
48.991032
0
|
4.385695
00
|
23448.56
00
|
49.439939
0
|
0.448907
00
|
| time | price | Amount | |
|---|---|---|---|
| 10:10:20 |
22334.15
00
|
0.278856
00
| |
| 10:09:56 |
22334.38
00
|
0.029779
00
| |
| 10:09:46 |
22330.32
00
|
0.013911
00
| |
| 10:09:38 |
22327.66
00
|
0.030197
00
| |
| 10:09:24 |
22332.05
00
|
0.028427
00
| |
| 10:09:17 |
22337.6
000
|
0.007256
00
| |
| 10:09:09 |
22333.59
00
|
0.318488
00
| |
| 10:08:50 |
22305.15
00
|
0.571141
00
| |
| 10:08:24 |
22318.32
00
|
0.035402
00
| |
| 10:08:00 |
22293.88
00
|
0.048027
00
| |
| 10:07:44 |
22295.99
00
|
0.045592
00
| |
| 10:07:24 |
22317.34
00
|
0.014031
00
| |
| 10:07:15 |
22303.06
00
|
0.390467
00
| |
| 10:06:53 |
22289.77
00
|
0.511874
00
| |
| 10:06:35 |
22292.9
000
|
0.178132
00
| |
| 10:06:08 |
22276.08
00
|
0.152654
00
| |
| 10:05:48 |
22258.99
00
|
0.028661
00
| |
| 10:05:26 |
22271.46
00
|
0.030704
00
| |
| 10:05:17 |
22264.78
00
|
0.104644
00
| |
| 10:05:05 |
22267.09
00
|
0.061659
00
| |
| 10:04:57 |
22271.3
000
|
0.081991
00
| |
| 10:04:39 |
22303.44
00
|
0.118226
00
| |
| 10:04:17 |
22277.07
00
|
0.084329
00
| |
| 10:03:57 |
22278.5
000
|
0.051754
00
| |
| 10:03:39 |
22282.17
00
|
0.1919
0000
|