BTC/USDT
own volume to same type book volume
| amount | total | price |
|---|---|---|
1.988487
00
|
1.988487
00
|
64169.03
00
|
3.371809
00
|
5.360296
00
|
64163.89
00
|
0.06076
000
|
5.421056
00
|
64156.64
00
|
3.42345
000
|
8.844506
00
|
64148.34
00
|
2.606264
00
|
11.45077
00
|
64142.49
00
|
0.834402
00
|
12.285172
0
|
64131.93
00
|
2.986853
00
|
15.272025
0
|
63298.64
00
|
2.066405
00
|
17.33843
00
|
62875.26
00
|
1.805995
00
|
19.144425
0
|
62861.75
00
|
3.565686
00
|
22.710111
0
|
62450.56
00
|
2.589979
00
|
25.30009
00
|
61602.5
000
|
1.940767
00
|
27.240857
0
|
61459.59
00
|
1.277016
00
|
28.517873
0
|
61395.02
00
|
3.277757
00
|
31.79563
00
|
61287.83
00
|
6.620538
00
|
38.416168
0
|
61235.37
00
|
0.375426
00
|
38.791594
0
|
61103.29
00
|
1.71462
000
|
40.506214
0
|
61103.25
00
|
0.205034
00
|
40.711248
0
|
61025.11
00
|
1.662073
00
|
42.373321
0
|
60975.07
00
|
4.120071
00
|
46.493392
0
|
60445.38
00
|
0.44749
000
|
46.940882
0
|
60282.01
00
|
6.778343
00
|
53.719225
0
|
60256.11
00
|
1.321955
00
|
55.04118
00
|
60251.44
00
|
0.230185
00
|
55.271365
0
|
59938.98
00
|
5.809797
00
|
61.081162
0
|
59905.27
00
|
| price | total | amount |
|---|---|---|
64273.46
00
|
2.754827
00
|
2.754827
00
|
64288.5
000
|
5.69495
000
|
2.940123
00
|
64289.79
00
|
8.059922
00
|
2.364972
00
|
64290.96
00
|
10.201115
0
|
2.141193
00
|
64291.25
00
|
11.092001
0
|
0.890886
00
|
64305.8
000
|
13.849004
0
|
2.757003
00
|
64308.76
00
|
18.057252
0
|
4.208248
00
|
64327.57
00
|
18.422067
0
|
0.364815
00
|
64567.54
00
|
21.182098
0
|
2.760031
00
|
64763.47
00
|
21.594649
0
|
0.412551
00
|
65300.36
00
|
21.730555
0
|
0.135906
00
|
65584.37
00
|
22.607886
0
|
0.877331
00
|
65604.04
00
|
24.854831
0
|
2.246945
00
|
65698.43
00
|
27.420385
0
|
2.565554
00
|
66000.77
00
|
29.713558
0
|
2.293173
00
|
66201.74
00
|
30.47718
00
|
0.763622
00
|
66217.53
00
|
32.527555
0
|
2.050375
00
|
66227.37
00
|
36.079168
0
|
3.551613
00
|
66236.98
00
|
42.708675
0
|
6.629507
00
|
66242.02
00
|
45.988277
0
|
3.279602
00
|
66245.77
00
|
46.757365
0
|
0.769088
00
|
66257.73
00
|
53.044611
0
|
6.287246
00
|
66299.69
00
|
53.913905
0
|
0.869294
00
|
66333.57
00
|
60.287685
0
|
6.37378
000
|
66371.63
00
|
63.066714
0
|
2.779029
00
|
| time | price | amount | |
|---|---|---|---|
| 12:36:40 |
64199.02
00
|
0.048293
00
| |
| 12:36:18 |
64242.25
00
|
0.315227
00
| |
| 12:36:02 |
64189.99
00
|
0.018144
00
| |
| 12:35:49 |
64240.3
000
|
0.146013
00
| |
| 12:35:24 |
64249.32
00
|
0.004367
00
| |
| 12:35:15 |
64243.45
00
|
0.061383
00
| |
| 12:35:05 |
64220.67
00
|
0.020038
00
| |
| 12:34:47 |
64241.58
00
|
0.021577
00
| |
| 12:34:26 |
64221.63
00
|
0.190466
00
| |
| 12:34:24 |
64166.23
00
|
0.00040959
| |
| 12:34:01 |
64246.55
00
|
0.008742
00
| |
| 12:33:48 |
64233.59
00
|
0.042422
00
| |
| 12:33:38 |
64231.82
00
|
0.018971
00
| |
| 12:33:27 |
64244.84
00
|
0.013595
00
| |
| 12:33:16 |
64269.2
000
|
0.041213
00
| |
| 12:32:52 |
64218.83
00
|
0.385144
00
| |
| 12:32:38 |
64193.4
000
|
0.029785
00
| |
| 12:32:29 |
64191.05
00
|
0.076513
00
| |
| 12:32:19 |
64187.18
00
|
0.049983
00
| |
| 12:32:01 |
64220.36
00
|
0.057942
00
| |
| 12:31:46 |
64210.12
00
|
0.041342
00
| |
| 12:31:22 |
64257.38
00
|
0.042862
00
| |
| 12:31:09 |
64222.16
00
|
0.014748
00
| |
| 12:30:53 |
64179.73
00
|
0.010095
00
|