BTC/USDT
own volume to same type book volume
| amount | total | price |
|---|---|---|
2.645816
00
|
2.645816
00
|
29383.84
00
|
1.853174
00
|
4.49899
000
|
29353.64
00
|
0.140059
00
|
4.639049
00
|
29317.35
00
|
0.095944
00
|
4.734993
00
|
29307.1
000
|
3.759977
00
|
8.49497
000
|
29300.53
00
|
3.937865
00
|
12.432835
0
|
29228.94
00
|
0.282581
00
|
12.715416
0
|
29193.95
00
|
2.615824
00
|
15.33124
00
|
29169.19
00
|
1.867178
00
|
17.198418
0
|
29034.86
00
|
0.602575
00
|
17.800993
0
|
28945.09
00
|
1.176983
00
|
18.977976
0
|
28818.21
00
|
1.761129
00
|
20.739105
0
|
28626.28
00
|
0.722994
00
|
21.462099
0
|
28620.78
00
|
0.00017
000
|
21.462269
0
|
28500.
0000
|
3.92107
000
|
25.383339
0
|
28153.53
00
|
5.273862
00
|
30.657201
0
|
27830.55
00
|
3.658577
00
|
34.315778
0
|
27820.25
00
|
3.171947
00
|
37.487725
0
|
27810.84
00
|
1.64334
000
|
39.131065
0
|
27800.51
00
|
1.878223
00
|
41.009288
0
|
27777.84
00
|
1.040959
00
|
42.050247
0
|
27774.17
00
|
5.43669
000
|
47.486937
0
|
27753.28
00
|
5.619628
00
|
53.106565
0
|
27746.46
00
|
2.082618
00
|
55.189183
0
|
27711.99
00
|
0.967171
00
|
56.156354
0
|
27681.04
00
|
| price | total | amount |
|---|---|---|
29486.61
00
|
2.165625
00
|
2.165625
00
|
29519.57
00
|
4.313494
00
|
2.147869
00
|
29600.69
00
|
5.722097
00
|
1.408603
00
|
29602.45
00
|
8.795094
00
|
3.072997
00
|
29626.92
00
|
10.907407
0
|
2.112313
00
|
29627.87
00
|
12.160677
0
|
1.25327
000
|
29628.84
00
|
15.323892
0
|
3.163215
00
|
29636.99
00
|
15.867022
0
|
0.54313
000
|
29991.36
00
|
17.956766
0
|
2.089744
00
|
30018.72
00
|
18.044005
0
|
0.087239
00
|
30027.76
00
|
18.710709
0
|
0.666704
00
|
30166.67
00
|
19.475659
0
|
0.76495
000
|
30220.03
00
|
20.883979
0
|
1.40832
000
|
30356.21
00
|
23.283713
0
|
2.399734
00
|
30619.61
00
|
23.517038
0
|
0.233325
00
|
30640.95
00
|
23.723269
0
|
0.206231
00
|
30656.84
00
|
28.761577
0
|
5.038308
00
|
30866.92
00
|
34.698404
0
|
5.936827
00
|
30901.45
00
|
35.613482
0
|
0.915078
00
|
30910.06
00
|
35.716091
0
|
0.102609
00
|
31101.47
00
|
39.9567
000
|
4.240609
00
|
31106.92
00
|
40.367893
0
|
0.411193
00
|
31136.62
00
|
42.553539
0
|
2.185646
00
|
31145.8
000
|
45.763035
0
|
3.209496
00
|
31175.79
00
|
51.636835
0
|
5.8738
0000
|
| time | price | Amount | |
|---|---|---|---|
| 12:41:11 |
29424.15
00
|
0.018158
00
| |
| 12:40:56 |
29426.2
000
|
0.344545
00
| |
| 12:40:41 |
29427.86
00
|
0.157353
00
| |
| 12:40:14 |
29419.93
00
|
0.032819
00
| |
| 12:40:03 |
29400.8
000
|
0.010267
00
| |
| 12:39:41 |
29404.98
00
|
0.04017
000
| |
| 12:39:24 |
29407.99
00
|
0.021204
00
| |
| 12:39:05 |
29414.5
000
|
0.050968
00
| |
| 12:38:50 |
29417.82
00
|
0.094229
00
| |
| 12:38:27 |
29416.77
00
|
0.545185
00
| |
| 12:38:05 |
29413.69
00
|
0.0787
0000
| |
| 12:37:42 |
29440.4
000
|
0.013858
00
| |
| 12:37:23 |
29449.49
00
|
0.16618
000
| |
| 12:36:59 |
29459.7
000
|
0.055402
00
| |
| 12:36:33 |
29427.27
00
|
0.037079
00
| |
| 12:36:07 |
29419.92
00
|
0.026575
00
| |
| 12:35:43 |
29435.43
00
|
0.2179
0000
| |
| 12:35:30 |
29432.74
00
|
0.013309
00
| |
| 12:35:12 |
29463.31
00
|
0.018147
00
| |
| 12:34:54 |
29453.71
00
|
0.005316
00
| |
| 12:34:46 |
29451.43
00
|
0.275777
00
| |
| 12:34:38 |
29451.42
00
|
0.037424
00
| |
| 12:34:27 |
29447.48
00
|
0.040898
00
| |
| 12:34:03 |
29482.27
00
|
0.031996
00
| |
| 12:33:42 |
29467.06
00
|
0.111777
00
|