Trading instruments with minimal spread and high liquidity

Exchange News Apply to List Support

BTC/USDT

vol 19,043,320.2332 USDT

low 44287.6100

44761.2700

-2002.270 (-4.28%)

high 47052.6200

name

last

24h

vol usd

BTC/USDT

44761.2700

-4.28%

19,043,320.23

ETH/USDT

3007.02000

-7.62%

15,162,542.14

XRP/USDT

1.07639000

-10.48%

9,266,834.53

CCXX/USDT

102.187230

0.02%

4,718,719.14

BNB/USDT

391.709900

-8.75%

2,969,020.70

LINK/USDT

25.2669000

-14.26%

1,670,209.41

LTC/USDT

166.890000

-8.25%

1,046,876.69

FTM/USDT

0.38441000

-12.22%

729,820.95

TRX/USDT

0.08360900

-8.13%

665,073.20

BTC/USDC

44773.5600

-4.28%

572,606.51

NEO/USDT

50.3450000

-11.72%

381,869.46

ZEC/USDT

138.490000

-11.80%

367,122.48

ETH/USDC

3008.55000

-7.46%

343,820.25

DASH/USDT

194.410000

-5.69%

284,235.97

EOS/USDT

4.88630000

-11.87%

173,967.33

WAVES/USDT

22.2101000

-7.64%

159,755.40

XRP/USDC

1.07870000

-10.56%

132,874.07

ALGO/USDT

0.87910000

-9.95%

91,021.12

NEO/USDC

50.3970000

-11.73%

68,180.81

LINK/USDC

25.2851000

-14.30%

67,605.79

BNB/USDC

392.430100

-8.51%

41,868.45

GTN/USDT

0.25655800

0.85%

38,184.55

ZEC/USDC

138.250000

-12.12%

36,133.48

LTC/USDC

167.140000

-8.00%

12,234.60

FME/USDT

0.00086000

0.00%

978.14

CTC/TRX

1.05000000

0.00%

716.10

CCI/USDT

6.04800000

-7.80%

392.67

CTC/USDT

0.08200000

0.00%

223.21

ETH/BTC

0.06717000

-3.48%

74.06

EEX/BTC

0.00128300

-0.21%

43.86

XRP/ETH

0.00035820

-3.03%

40.00

BNB/ETH

0.13033200

-1.23%

39.13

LINK/ETH

0.00839400

-7.37%

25.33

VIDA/ETH

0.03186016

4.49%

23.51

XRP/BTC

0.00002408

-6.30%

14.77

BAT/ETH

0.00023561

-3.85%

13.78

BNB/BTC

0.00875900

-4.60%

11.09

NEO/ETH

0.01675200

-4.43%

9.43

TRX/ETH

0.00002777

-0.57%

7.71

BCD/BTC

0.00005531

-8.18%

7.37

EOS/ETH

0.00162600

-4.63%

5.26

LTC/ETH

0.05558000

-0.48%

4.99

WAVES/ETH

0.00737600

-0.12%

4.69

QTUM/ETH

0.00422900

1.17%

4.33

ZIL/ETH

0.00003171

-6.71%

4.27

EOS/BTC

0.00010940

-7.83%

3.11

FTM/BTC

0.00000859

-8.42%

2.35

ZRX/ETH

0.00031345

-6.95%

2.07

QTUM/BTC

0.00028330

-2.41%

1.84

LTC/BTC

0.00373200

-4.11%

1.82

BAT/BTC

0.00001579

-7.39%

1.68

LRC/ETH

0.00010415

-0.65%

1.65

NEO/BTC

0.00112700

-7.70%

1.29

AZC/ETH

0.00750000

6.08%

1.10

DASH/BTC

0.00433700

-1.72%

1.10

ZEC/BTC

0.00309800

-7.69%

1.04

OMG/ETH

0.00167800

-4.71%

1.02

ZEC/ETH

0.04609000

-4.54%

0.78

WAVES/BTC

0.00049510

-3.58%

0.75

MANA/BTC

0.00001722

-6.51%

0.59

MANA/ETH

0.00025712

-2.47%

0.58

ALGO/BTC

0.00001962

-6.08%

0.51

CCI/ETH

0.00200800

-0.30%

0.47

ZRX/BTC

0.00002112

-9.78%

0.38

POLY/BTC

0.00000639

-4.63%

0.24

DNC/BTC

0.00000447

-2.40%

0.14

ASEC/BTC

0.00000007

-12.50%

0.06

AZC/BTC

0.00050070

1.98%

0.05

CPC/BTC

0.00003998

-0.55%

0.05

CTC/BTC

0.00000186

24.00%

0.04

CCI/BTC

0.00013390

-5.30%

0.03

GLEEC/BTC

0.00000581

-0.85%

0.00

CPC/ETH

0.00031520

0.00%

0.00

BCH/BTC

0.00000200

-20.00%

0.00

WTC/BTC

0.00002140

0.00%

POLY/ETH

0.00010000

0.00%

BCH/ETH

0.01000000

0.00%

DNC/ETH

0.00100000

0.00%

DNC/USD

0.18000000

0.00%

CNB/BTC

0.00000005

0.00%

CNB/USDT

0.04100000

0.00%

CNB/ETH

0.00000020

0.00%

GAT/BTC

0.00021854

0.00%

GAT/ETH

0.00000100

0.00%

GAT/USDT

1.49000000

0.00%

BGL/BTC

0.12800000

0.00%

FMA/BTC

0.00000002

0.00%

DIGEX/BTC

0.00000003

0.00%

CPC/USDT

4.15000000

0.00%

WTC/ETH

0.00048300

0.00%

YFID/USDT

0.10000000

0.00%

RANK/USDT

0.00199999

0.00%

HITX/USDT

0.00080000

0.00%

VCG/USDT

0.84839843

0.00%

AZC/USDT

21.8120000

0.00%

SHDC/TRX

0.00480000

0.00%

SHDC/USDT

0.00058000

0.00%

WTY/BTC

0.00024830

0.00%

WTY/USDT

2.00000400

0.00%

CCH/USDT

0.01100000

0.00%

CCH/CCXX

0.00110000

0.00%

AT/BTC

0.00003400

0.00%

BBC/BTC

0.00002360

0.00%

BBC/USDT

1.01795000

0.00%

		all	available
	BTC	0.00000000	0.00000000
	USD	0.00000000	0.00000000

BTC

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym 'Satoshi Nakamoto' published the Bitcoin Whitepaper and described it as: 'a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution.'

BTC/USDT

own volume to same type book volume

amount	total	price
3.876767 00	3.876767 00	44725.47 00
3.196193 00	7.07296 000	44714.25 00
3.124579 00	10.197539 0	44713.12 00
4.432586 00	14.630125 0	44696.16 00
1.705059 00	16.335184 0	44686.92 00
2.488922 00	18.824106 0	44326.3 000
0.652628 00	19.476734 0	43574.23 00
2.060315 00	21.537049 0	43480.58 00
5.54022 000	27.077269 0	43476.23 00
1.028279 00	28.105548 0	43396.28 00
0.229371 00	28.334919 0	43381.37 00
5.905436 00	34.240355 0	43372.06 00
4.742001 00	38.982356 0	43342.52 00
0.689046 00	39.671402 0	43318.4 000
2.053262 00	41.724664 0	43248.71 00
3.066877 00	44.791541 0	43216.37 00
0.01274 000	44.804281 0	43213.96 00
0.345357 00	45.149638 0	43158.51 00
3.648982 00	48.79862 00	43151.58 00
6.749717 00	55.548337 0	43113.31 00
0.97437 000	56.522707 0	43098.19 00
0.060964 00	56.583671 0	43021.48 00
6.410447 00	62.994118 0	42912.32 00
5.745356 00	68.739474 0	42898.68 00
1.526713 00	70.266187 0	42823.05 00

price	total	amount
44796.71 00	3.609532 00	3.609532 00
44805.55 00	6.7134 0000	3.103868 00
44817.55 00	8.459874 00	1.746474 00
44821.28 00	10.281951 0	1.822077 00
44822.09 00	14.583831 0	4.30188 000
44822.59 00	17.365162 0	2.781331 00
44823.69 00	19.963225 0	2.598063 00
44830.54 00	21.356502 0	1.393277 00
44839.44 00	21.799798 0	0.443296 00
44852.37 00	26.485215 0	4.685417 00
46523.05 00	29.453091 0	2.967876 00
46568. 0000	29.4532595	0.00016852
46613.83 00	35.4809775	6.027718 00
46650. 0000	38.1287495	2.647772 00
46764.93 00	39.9803735	1.851624 00
46773.71 00	40.9736345	0.993261 00
46878.21 00	43.8732345	2.8996 0000
47228.13 00	48.9875875	5.114353 00
47269.75 00	52.9757075	3.98812 000
47272.67 00	57.6221855	4.646478 00
47400.3 000	60.3378895	2.715704 00
47444.07 00	63.4098005	3.071911 00
47448.12 00	68.3374565	4.927656 00
47448.58 00	74.2511645	5.913708 00
47451.05 00	79.5346895	5.283525 00

Real time

BTC/USDT

Buy
Sell
ALL

time	price	Amount

12:11:52	44761.27 00	0.011686 00

12:11:42	44763.45 00	0.013412 00

12:11:28	44771.92 00	0.200844 00

12:11:10	44799.99 00	0.073031 00

12:10:58	44819.05 00	0.051442 00

12:10:42	44800.97 00	0.038446 00

12:10:21	44766.98 00	0.075534 00

12:09:59	44739.67 00	0.058815 00

12:09:35	44741.72 00	0.610188 00

12:09:21	44752.54 00	0.070261 00

12:09:01	44762.89 00	0.209335 00

12:08:49	44766.64 00	0.014118 00

12:08:40	44763.17 00	0.631608 00

12:08:24	44754.62 00	0.028371 00

12:08:01	44799.98 00	0.058935 00

12:07:35	44798.6 000	0.110404 00

12:07:09	44790.54 00	0.019671 00

12:06:53	44767.44 00	0.023806 00

12:06:43	44813.48 00	0.028783 00

12:06:23	44814.29 00	0.010612 00

12:06:15	44807.39 00	0.017428 00

12:06:01	44837.27 00	0.043733 00

12:05:39	44829.09 00	0.010325 00

12:05:29	44849.99 00	0.01963 000

Real time

BTC/USDT

44761.2700

Tickers

Order form

Balances

Basic

Chart

Order form

orders Book

Trades