BTC/USDT

cumulative volume to same type book volume

 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
amount total price
0.01658
000
0.01658
000
13396.5
000
0.034225
00
0.050805
00
13395.74
00
0.047365
00
0.09817
000
13391.94
00
0.058903
00
0.157073
00
13385.24
00
0.018106
00
0.175179
00
13382.92
00
0.04812
000
0.223299
00
13381.47
00
0.049774
00
0.273073
00
13376.82
00
0.047619
00
0.320692
00
13375.41
00
0.018697
00
0.339389
00
13374.89
00
0.037341
00
0.37673
000
13374.25
00
0.001127
00
0.377857
00
13372.84
00
0.045768
00
0.423625
00
13372.03
00
0.027488
00
0.451113
00
13371.15
00
0.077243
00
0.528356
00
13367.95
00
0.009536
00
0.537892
00
13366.
0000
0.095083
00
0.632975
00
13364.57
00
0.059451
00
0.692426
00
13361.63
00
0.093783
00
0.786209
00
13361.21
00
0.017052
00
0.803261
00
13359.99
00
0.050484
00
0.853745
00
13358.41
00
0.028659
00
0.882404
00
13355.5
000
0.046279
00
0.928683
00
13354.63
00
0.069557
00
0.99824
000
13353.31
00
0.049039
00
1.047279
00
13350.73
00
0.025716
00
1.072995
00
13349.16
00
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
price total amount
13434.63
00
0.052788
00
0.052788
00
13435.
0000
0.070992
00
0.018204
00
13436.25
00
0.123709
00
0.052717
00
13446.35
00
0.140161
00
0.016452
00
13448.31
00
0.150099
00
0.009938
00
13466.43
00
0.236527
00
0.086428
00
13470.9
000
0.324759
00
0.088232
00
13476.21
00
0.408755
00
0.083996
00
13477.81
00
0.477338
00
0.068583
00
13480.18
00
0.545819
00
0.068481
00
13483.59
00
0.587927
00
0.042108
00
13484.19
00
0.630347
00
0.04242
000
13486.9
000
0.950664
00
0.320317
00
13490.86
00
1.027596
00
0.076932
00
13536.53
00
1.519697
00
0.492101
00
13577.93
00
1.625586
00
0.105889
00
13629.46
00
1.681081
00
0.055495
00
13636.42
00
1.863858
00
0.182777
00
13641.49
00
2.015568
00
0.15171
000
13645.65
00
2.540594
00
0.525026
00
13650.92
00
2.942873
00
0.402279
00
13686.24
00
2.948467
00
0.005594
00
13719.6
000
3.342214
00
0.393747
00
13730.56
00
3.390693
00
0.048479
00
13764.66
00
3.487008
00
0.096315
00
BTC/USDT
time price amount
14:15:02
13419.2
000
0.004456
00
14:14:43
13407.56
00
0.003647
00
14:14:24
13413.98
00
0.006393
00
14:13:53
13420.95
00
0.00151
000
14:13:39
13423.24
00
0.000659
00
14:13:24
13417.58
00
0.0031
0000
14:13:10
13414.13
00
0.003274
00
14:12:46
13415.9
000
0.002446
00
14:12:26
13421.52
00
0.004527
00
14:12:02
13429.65
00
0.009537
00
14:11:27
13437.5
000
0.02062
000
14:10:59
13428.97
00
0.001734
00
14:10:43
13432.95
00
0.006372
00
14:10:18
13426.77
00
0.001519
00
14:10:07
13423.37
00
0.00677
000
14:09:40
13417.64
00
0.005683
00
14:09:18
13409.59
00
0.008305
00
14:08:54
13411.65
00
0.002583
00
14:08:34
13411.33
00
0.003035
00
14:08:24
13410.32
00
0.00262
000
14:08:12
13417.8
000
0.001687
00
14:07:55
13417.79
00
0.0163
0000
14:07:29
13420.01
00
0.003288
00
14:07:10
13420.42
00
0.004837
00