own volume to same type book volume
amount | total | price |
---|---|---|
2.252488
00
|
2.252488
00
|
48451.21
00
|
4.074816
00
|
6.327304
00
|
48430.05
00
|
0.912795
00
|
7.240099
00
|
48060.63
00
|
2.528099
00
|
9.768198
00
|
47539.04
00
|
6.74047
000
|
16.508668
0
|
47340.84
00
|
0.773265
00
|
17.281933
0
|
47008.52
00
|
2.687295
00
|
19.969228
0
|
46727.11
00
|
3.27876
000
|
23.247988
0
|
46689.37
00
|
5.565969
00
|
28.813957
0
|
46615.23
00
|
3.411339
00
|
32.225296
0
|
46583.51
00
|
4.351866
00
|
36.577162
0
|
46481.63
00
|
3.73767
000
|
40.314832
0
|
46347.92
00
|
2.089297
00
|
42.404129
0
|
46215.95
00
|
4.409973
00
|
46.814102
0
|
46193.4
000
|
5.525223
00
|
52.339325
0
|
46059.06
00
|
5.743097
00
|
58.082422
0
|
45859.84
00
|
0.377032
00
|
58.459454
0
|
45822.65
00
|
1.423681
00
|
59.883135
0
|
45809.23
00
|
5.031959
00
|
64.915094
0
|
45497.59
00
|
0.352841
00
|
65.267935
0
|
45294.63
00
|
1.518203
00
|
66.786138
0
|
45209.6
000
|
0.451695
00
|
67.237833
0
|
44923.87
00
|
6.612947
00
|
73.85078
00
|
44875.99
00
|
6.638443
00
|
80.489223
0
|
44802.92
00
|
3.637243
00
|
84.126466
0
|
44628.04
00
|
price | total | amount |
---|---|---|
48541.07
00
|
0.328358
00
|
0.328358
00
|
48564.15
00
|
3.287048
00
|
2.95869
000
|
48570.19
00
|
5.156411
00
|
1.869363
00
|
48587.35
00
|
8.472979
00
|
3.316568
00
|
48739.91
00
|
10.220422
0
|
1.747443
00
|
48779.27
00
|
12.220981
0
|
2.000559
00
|
48963.91
00
|
12.462747
0
|
0.241766
00
|
49655.07
00
|
13.458179
0
|
0.995432
00
|
50142.61
00
|
15.671899
0
|
2.21372
000
|
50587.65
00
|
16.878647
0
|
1.206748
00
|
50889.01
00
|
17.990782
0
|
1.112135
00
|
51029.1
000
|
23.209217
0
|
5.218435
00
|
51130.02
00
|
25.944742
0
|
2.735525
00
|
51175.19
00
|
26.920586
0
|
0.975844
00
|
51219.04
00
|
28.565996
0
|
1.64541
000
|
51260.44
00
|
29.010377
0
|
0.444381
00
|
51300.75
00
|
34.304852
0
|
5.294475
00
|
51314.7
000
|
39.409788
0
|
5.104936
00
|
51315.65
00
|
43.43428
00
|
4.024492
00
|
51332.29
00
|
46.866107
0
|
3.431827
00
|
51359.59
00
|
48.172662
0
|
1.306555
00
|
51366.32
00
|
51.307503
0
|
3.134841
00
|
51414.83
00
|
53.923061
0
|
2.615558
00
|
51453.86
00
|
59.599131
0
|
5.67607
000
|
51535.87
00
|
66.247079
0
|
6.647948
00
|
time | price | amount | |
---|---|---|---|
07:52:45 |
48497.65
00
|
0.008293
00
| |
07:52:45 |
48497.65
00
|
0.008293
00
| |
07:52:25 |
48516.34
00
|
0.022974
00
| |
07:51:51 |
48539.08
00
|
0.028763
00
| |
07:51:31 |
48511.72
00
|
0.052983
00
| |
07:51:11 |
48482.26
00
|
0.055214
00
| |
07:50:38 |
48441.45
00
|
0.02102
000
| |
07:50:19 |
48446.69
00
|
0.507825
00
| |
07:49:59 |
48500.81
00
|
0.030993
00
| |
07:49:29 |
48488.38
00
|
0.006122
00
| |
07:49:13 |
48520.87
00
|
0.042122
00
| |
07:48:46 |
48559.62
00
|
0.018967
00
| |
07:48:31 |
48510.74
00
|
0.125374
00
| |
07:48:06 |
48459.19
00
|
0.133369
00
| |
07:47:50 |
48483.75
00
|
0.131843
00
| |
07:47:20 |
48485.38
00
|
0.006041
00
| |
07:47:06 |
48506.41
00
|
0.057884
00
| |
07:46:35 |
48522.13
00
|
0.035214
00
| |
07:46:08 |
48618.54
00
|
0.137626
00
| |
07:45:44 |
48623.96
00
|
0.002154
00
| |
07:45:30 |
48632.67
00
|
0.016744
00
| |
07:45:13 |
48651.7
000
|
0.978314
00
| |
07:44:41 |
48729.99
00
|
0.054921
00
| |
07:44:17 |
48758.03
00
|
0.079809
00
| |
07:43:45 |
48772.26
00
|
0.006455
00
|