BTC/USDT
own volume to same type book volume
| amount | total | price |
|---|---|---|
0.932219
00
|
0.932219
00
|
48248.79
00
|
1.336358
00
|
2.268577
00
|
48226.86
00
|
0.495389
00
|
2.763966
00
|
48172.86
00
|
2.043991
00
|
4.807957
00
|
48153.42
00
|
4.279108
00
|
9.087065
00
|
47946.44
00
|
1.276019
00
|
10.363084
0
|
47923.75
00
|
4.911075
00
|
15.274159
0
|
47887.51
00
|
1.653585
00
|
16.927744
0
|
47856.22
00
|
0.203533
00
|
17.131277
0
|
47754.85
00
|
2.140489
00
|
19.271766
0
|
47743.84
00
|
1.71013
000
|
20.981896
0
|
47425.2
000
|
2.018768
00
|
23.000664
0
|
47392.89
00
|
0.835328
00
|
23.835992
0
|
46934.55
00
|
1.384427
00
|
25.220419
0
|
46861.41
00
|
2.074738
00
|
27.295157
0
|
46845.53
00
|
1.762778
00
|
29.057935
0
|
46586.84
00
|
0.799445
00
|
29.85738
00
|
46580.79
00
|
4.925192
00
|
34.782572
0
|
46561.99
00
|
0.889251
00
|
35.671823
0
|
46556.55
00
|
1.492558
00
|
37.164381
0
|
46503.39
00
|
6.352227
00
|
43.516608
0
|
46502.81
00
|
4.876402
00
|
48.39301
00
|
46439.14
00
|
4.26211
000
|
52.65512
00
|
46396.85
00
|
1.650891
00
|
54.306011
0
|
46305.81
00
|
0.00565
000
|
54.311661
0
|
46205.21
00
|
| price | total | amount |
|---|---|---|
48384.72
00
|
2.27301
000
|
2.27301
000
|
48457.93
00
|
3.918204
00
|
1.645194
00
|
48459.99
00
|
5.865349
00
|
1.947145
00
|
48471.16
00
|
10.443621
0
|
4.578272
00
|
48513.65
00
|
11.871611
0
|
1.42799
000
|
48550.87
00
|
15.130034
0
|
3.258423
00
|
48556.05
00
|
16.214483
0
|
1.084449
00
|
48652.85
00
|
16.911721
0
|
0.697238
00
|
48863.72
00
|
18.784553
0
|
1.872832
00
|
48916.06
00
|
18.977867
0
|
0.193314
00
|
49540.5
000
|
20.721243
0
|
1.743376
00
|
49592.35
00
|
22.876721
0
|
2.155478
00
|
49635.45
00
|
24.083989
0
|
1.207268
00
|
50657.69
00
|
30.301597
0
|
6.217608
00
|
50726.33
00
|
32.130864
0
|
1.829267
00
|
50911.09
00
|
32.741842
0
|
0.610978
00
|
51179.72
00
|
34.111354
0
|
1.369512
00
|
51208.75
00
|
39.92705
00
|
5.815696
00
|
51217.27
00
|
40.00217
00
|
0.07512
000
|
51224.93
00
|
40.157383
0
|
0.155213
00
|
51300.19
00
|
45.475262
0
|
5.317879
00
|
51313.86
00
|
45.603299
0
|
0.128037
00
|
51327.46
00
|
51.571298
0
|
5.967999
00
|
51344.92
00
|
57.683548
0
|
6.11225
000
|
51345.51
00
|
60.603999
0
|
2.920451
00
|
| time | price | Amount | |
|---|---|---|---|
| 10:30:11 |
48330.2
000
|
0.00743
000
| |
| 10:29:57 |
48323.99
00
|
0.018875
00
| |
| 10:29:47 |
48311.26
00
|
0.002704
00
| |
| 10:29:41 |
48292.88
00
|
0.032457
00
| |
| 10:29:17 |
48299.61
00
|
0.101504
00
| |
| 10:28:59 |
48305.2
000
|
0.01425
000
| |
| 10:28:45 |
48310.39
00
|
0.003988
00
| |
| 10:28:29 |
48315.7
000
|
0.018981
00
| |
| 10:28:07 |
48313.07
00
|
0.013039
00
| |
| 10:27:45 |
48332.2
000
|
0.00975
000
| |
| 10:27:33 |
48335.69
00
|
0.019916
00
| |
| 10:27:11 |
48326.11
00
|
0.031826
00
| |
| 10:26:47 |
48297.64
00
|
0.009322
00
| |
| 10:26:26 |
48321.2
000
|
0.038221
00
| |
| 10:26:16 |
48334.02
00
|
0.019181
00
| |
| 10:26:00 |
48315.1
000
|
0.005331
00
| |
| 10:25:52 |
48315.18
00
|
0.117188
00
| |
| 10:25:26 |
48307.85
00
|
0.002963
00
| |
| 10:25:12 |
48318.13
00
|
0.013977
00
| |
| 10:24:54 |
48311.84
00
|
0.001624
00
| |
| 10:24:44 |
48309.56
00
|
0.012349
00
| |
| 10:24:34 |
48288.43
00
|
0.008753
00
| |
| 10:24:24 |
48305.87
00
|
0.02042
000
| |
| 10:24:16 |
48308.25
00
|
0.034655
00
|